Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 21:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ČESKÁ NÁMOŘ.PLAVBA - BAACSNAP (CZ0008413556)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.10.07422,60422,600,0000,000,00624,70624,70-0,010624,70624,70
30.10.07422,60422,600,002 958422,60422,60624,90624,800,000624,80624,90
29.10.07422,60422,600,0000,000,00620,30624,80+0,350620,30624,80
26.10.07422,60422,600,0000,000,00622,60622,600,000622,60622,60
25.10.07422,60422,600,0000,000,00613,30622,60+1,510613,30622,60
24.10.07422,60422,600,0000,000,00613,30613,30+2,230613,30613,30
23.10.07422,60422,600,0000,000,00599,90599,900,000599,90599,90
22.10.07422,60422,600,0000,000,00599,90599,900,000599,90599,90
19.10.07422,60422,600,0000,000,00599,90599,900,000599,90599,90
18.10.07422,60422,600,0000,000,00599,90599,900,000599,90599,90
17.10.07422,60422,600,0000,000,00599,90599,900,000599,90599,90
16.10.07422,60422,600,0000,000,00599,90599,90-9,6512 598599,90599,90
15.10.07422,60422,600,0000,000,00662,20664,00+0,070662,20664,00
12.10.07422,60422,600,0000,000,00661,00663,50+0,150661,00663,50
11.10.07422,60422,600,0000,000,00659,50662,50+0,220659,50662,50
10.10.07422,60422,600,0000,000,00656,50661,00+0,680656,50661,00
09.10.07422,60422,600,0000,000,00656,50656,50+1,230656,50656,50
08.10.07422,60422,600,0000,000,00648,50648,50-0,760648,50648,50
05.10.07422,60422,600,0000,000,00643,50653,50+0,530643,50653,50
04.10.07422,60422,600,0000,000,00637,10650,00+0,690637,10650,00
03.10.07422,60422,600,0000,000,00628,70645,50+0,930628,70645,50
02.10.07422,60422,600,0000,000,00618,00639,50+1,180618,00639,50
01.10.07422,60422,600,0000,000,00604,10632,00+4,350604,10632,00
29.10. 17:0030.10. 17:00
31.10. 17:0001.11. 17:0002.11. 17:00|aktuální